Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00270000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240920C00270000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA241220C00270000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA250117C00270000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00270000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| PSA240719P00270000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PSA240920P00270000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSA241220P00270000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSA250117P00270000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.