Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00260000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 30.43 | 28.80 | 32.00 | 0.00 | - | 2 | 46 | 38.12% |
| PSA240920C00260000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 33.50 | 34.10 | 35.70 | 0.00 | - | 2 | 8 | 27.75% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 38.90 | 41.50 | 0.00 | - | 2 | 10 | 29.16% |
| PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 39.00 | 42.40 | 0.00 | - | 1 | 17 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00260000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -0.14 | -15.73% | 6 | 637 | 25.26% |
| PSA240920P00260000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 4.98 | 4.80 | 5.50 | -1.34 | -21.20% | 2 | 28 | 24.76% |
| PSA241220P00260000 | 2024-05-08 12:54PM EDT | 2024-12-20 | 9.90 | 9.20 | 11.70 | -5.81 | -36.98% | 1 | 8 | 27.67% |
| PSA250117P00260000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 13.00 | 10.20 | 12.60 | 0.00 | - | 1 | 18 | 27.18% |
© 2024 Yahoo. All rights reserved.