Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00250000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 39.83 | 38.30 | 41.70 | 0.00 | - | 9 | 91 | 45.51% |
| PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 42.10 | 43.90 | 0.00 | - | 10 | 11 | 29.33% |
| PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 45.50 | 49.10 | 0.00 | - | 1 | 5 | 30.50% |
| PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 36.40 | 39.80 | 0.00 | - | - | 10 | 12.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00250000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.90 | -0.25 | -38.46% | 1 | 767 | 32.25% |
| PSA240920P00250000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.60 | 0.00 | - | 2 | 30 | 25.48% |
| PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 6.70 | 9.10 | 0.00 | - | 2 | 33 | 28.55% |
| PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 7.60 | 8.30 | 0.00 | - | 11 | 115 | 25.72% |
© 2024 Yahoo. All rights reserved.