Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 67.11% |
| PSA240920C00230000 | 2024-05-15 10:43AM EDT | 2024-09-20 | 56.00 | 60.30 | 62.80 | 0.00 | - | 1 | 2 | 36.45% |
| PSA241220C00230000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 38.00 | 61.90 | 65.70 | 0.00 | - | - | 1 | 33.64% |
| PSA250117C00230000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 51.11 | 62.60 | 66.50 | 0.00 | - | 10 | 11 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00230000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 45 | 285.55% |
| PSA240621P00230000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 156 | 56.76% |
| PSA240920P00230000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 1.62 | 1.20 | 1.65 | 0.00 | - | 1 | 19 | 28.04% |
| PSA241220P00230000 | 2024-05-16 10:42AM EDT | 2024-12-20 | 4.00 | 3.50 | 5.90 | 0.00 | - | 1 | 22 | 31.51% |
| PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 4.30 | 6.50 | 0.00 | - | 1 | 3 | 30.76% |
© 2024 Yahoo. All rights reserved.