Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 74.90 | 77.80 | 0.00 | - | 1 | 3 | 56.10% |
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 75.00 | 78.70 | 0.00 | - | - | 1 | 43.15% |
| PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
| PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 76.20 | 80.20 | 0.00 | - | - | 1 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.70 | -0.05 | -62.50% | 1 | 4 | 121.09% |
| PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 53.47% |
| PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.60 | 1.35 | 0.00 | - | 5 | 9 | 34.45% |
| PSA241220P00200000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 3.24 | 2.25 | 2.70 | 0.00 | - | 1 | 10 | 31.54% |
| PSA250117P00200000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | -0.60 | -16.67% | 2 | 35 | 31.18% |
© 2024 Yahoo. All rights reserved.