Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00160000 | 2023-12-07 2:10PM EDT | 2024-06-21 | 112.74 | 138.10 | 142.90 | 0.00 | - | 1 | 0 | 203.32% |
PSA241220C00160000 | 2024-02-20 11:10AM EDT | 2024-12-20 | 122.99 | 121.50 | 126.40 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00160000 | 2024-03-14 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 91.60% |
PSA240920P00160000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.30% |
PSA241220P00160000 | 2024-02-22 4:37PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.45 | 0.00 | - | 3 | 4 | 45.78% |
PSA250117P00160000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 1.55 | 0.40 | 1.10 | 0.00 | - | 3 | 4 | 40.85% |