Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00150000 | 2023-12-12 10:32AM EDT | 2024-06-21 | 123.21 | 144.20 | 149.00 | 0.00 | - | - | 1 | 187.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00150000 | 2024-02-23 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 86.62% |
| PSA240920P00150000 | 2024-02-02 3:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 63.26% |
| PSA241220P00150000 | 2024-03-25 3:52PM EDT | 2024-12-20 | 0.75 | 0.65 | 1.40 | 0.00 | - | 2 | 3 | 49.52% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 1.35 | 0.30 | 1.00 | 0.00 | - | 6 | 11 | 43.80% |
© 2024 Yahoo. All rights reserved.