Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | - |
| 104.72 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.15 | +0.10 | +200.00% | 1 | 5 |
| 61.00 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 0.55 | -0.20 | -26.67% | 3 | 16 |
| 34.17 | 0.00 | - | 4 | 9 | 270.00 | 1.05 | -0.30 | -22.22% | 24 | 1,099 |
| 20.35 | 0.00 | - | 1 | 17 | 280.00 | 3.00 | 0.00 | - | 1 | 505 |
| 13.50 | 0.00 | - | 3 | 28 | 290.00 | 4.55 | -1.25 | -21.55% | 2 | 370 |
| 8.50 | +2.70 | +46.55% | 5 | 68 | 300.00 | 8.20 | -0.60 | -6.82% | 8 | 30 |
| 4.65 | +1.90 | +69.09% | 8 | 82 | 310.00 | 10.88 | 0.00 | - | 4 | 11 |
| 1.90 | +0.50 | +35.71% | 5 | 128 | 320.00 | - | - | - | - | - |
| 0.85 | +0.08 | +10.39% | 1 | 49 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.