Australia markets open in 5 hours 12 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.220.00-58
168.600.00--1125.000.060.00-11
-----130.000.050.00-22
-----135.000.850.00-47
-----140.001.000.00--3
-----145.000.030.00-122
123.210.00--1150.000.100.00-18
-----155.000.050.00-1014
112.740.00-10160.000.100.00-31
-----170.000.100.00-12
-----175.000.130.00-141
-----180.000.050.00-228
-----185.003.800.00-15
60.100.00--3190.000.100.00-317
60.600.00--1195.000.100.00-1734
64.600.00-13200.000.100.00-233
50.930.00--1210.000.05-0.23-82.14%3233
57.200.00-3512220.000.100.00-250
79.500.00-137230.001.150.00-1156
26.000.00-239240.000.41+0.01+2.50%27155
39.830.00-991250.000.80-0.05-5.88%351,054
26.430.00-344260.002.15+0.30+16.22%56721
7.58-1.38-15.40%11125270.005.80+1.00+20.83%12678
2.40-0.75-23.81%6199280.0011.00+1.70+18.28%6559
0.70-0.30-30.00%107318290.008.540.00-253
0.300.00-18147300.0021.000.00-335
0.150.00-4115310.0025.970.00-1010
0.420.00-2130320.00-----
0.430.00-156330.00-----
0.050.00-1122340.00-----
0.330.00-17350.00-----
0.100.00-25360.00-----
2.500.00--1370.00-----
0.050.00-612390.00-----
-----410.00167.000.00-10