Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 1 | 22 |
| 14.50 | 0.00 | - | 7 | 5 | 250.00 | 4.11 | 0.00 | - | 6 | 517 |
| 8.70 | 0.00 | - | 14 | 18 | 260.00 | 6.00 | -1.02 | -14.53% | 1 | 194 |
| 4.11 | 0.00 | - | 94 | 196 | 270.00 | 13.26 | 0.00 | - | 1 | 153 |
| 1.75 | +0.15 | +9.37% | 2 | 123 | 280.00 | 20.90 | 0.00 | - | 4 | 56 |
| 0.72 | +0.04 | +5.88% | 1 | 134 | 290.00 | 28.50 | 0.00 | - | 6 | 3 |
| 0.23 | 0.00 | - | 8 | 287 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 43 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.