Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA230217C00230000 | 2022-12-27 11:16AM EST | 230.00 | 54.90 | 65.90 | 69.90 | 0.00 | - | - | 2 | 61.65% |
| PSA230217C00260000 | 2023-01-19 3:52PM EST | 260.00 | 29.94 | 39.10 | 42.10 | 0.00 | - | - | 1 | 55.60% |
| PSA230217C00270000 | 2023-01-26 3:26PM EST | 270.00 | 28.00 | 29.60 | 32.30 | 0.00 | - | 20 | 22 | 46.14% |
| PSA230217C00280000 | 2023-01-20 10:23AM EST | 280.00 | 12.10 | 19.80 | 23.00 | 0.00 | - | 2 | 15 | 38.53% |
| PSA230217C00290000 | 2023-01-27 2:55PM EST | 290.00 | 13.46 | 12.10 | 14.00 | +5.81 | +75.95% | 5 | 48 | 30.30% |
| PSA230217C00300000 | 2023-01-27 2:35PM EST | 300.00 | 6.32 | 6.00 | 6.60 | +2.82 | +80.57% | 3 | 131 | 24.18% |
| PSA230217C00310000 | 2023-01-27 2:52PM EST | 310.00 | 2.29 | 2.00 | 2.35 | +0.63 | +37.95% | 13 | 302 | 21.62% |
| PSA230217C00320000 | 2023-01-27 10:57AM EST | 320.00 | 0.40 | 0.15 | 0.90 | -0.22 | -35.48% | 5 | 18 | 22.74% |
| PSA230217C00330000 | 2023-01-23 12:09PM EST | 330.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 161 | 51.75% |
| PSA230217C00340000 | 2022-12-14 3:54PM EST | 340.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA230217P00165000 | 2022-12-29 10:06AM EST | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.89% |
| PSA230217P00180000 | 2022-12-06 1:59PM EST | 180.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 53 | 92.97% |
| PSA230217P00190000 | 2022-12-27 1:57PM EST | 190.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 5 | 113.57% |
| PSA230217P00210000 | 2022-12-29 9:30AM EST | 210.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 106.49% |
| PSA230217P00220000 | 2023-01-04 9:30AM EST | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.26% |
| PSA230217P00230000 | 2023-01-05 3:51PM EST | 230.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 75.64% |
| PSA230217P00240000 | 2023-01-26 10:06AM EST | 240.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 73.76% |
| PSA230217P00250000 | 2023-01-09 11:39AM EST | 250.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 7 | 23 | 60.13% |
| PSA230217P00260000 | 2023-01-27 3:13PM EST | 260.00 | 0.30 | 0.10 | 0.35 | -0.29 | -49.15% | 1 | 39 | 33.33% |
| PSA230217P00270000 | 2023-01-27 3:35PM EST | 270.00 | 0.70 | 0.50 | 0.70 | -0.95 | -57.58% | 1 | 56 | 30.03% |
| PSA230217P00280000 | 2023-01-27 10:07AM EST | 280.00 | 1.97 | 1.00 | 1.50 | +0.21 | +11.93% | 1 | 519 | 27.16% |
| PSA230217P00290000 | 2023-01-27 3:05PM EST | 290.00 | 2.85 | 2.70 | 3.30 | -1.05 | -26.92% | 2 | 595 | 24.82% |
| PSA230217P00300000 | 2023-01-26 12:20PM EST | 300.00 | 7.27 | 6.10 | 6.90 | 0.00 | - | 1 | 30 | 22.86% |
| PSA230217P00310000 | 2023-01-04 12:49PM EST | 310.00 | 30.00 | 11.00 | 13.00 | 0.00 | - | 1 | 15 | 21.50% |
© 2023 Yahoo. All rights reserved.
