Australia markets closed

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.15-0.13 (-0.05%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240419C002500002024-03-18 12:09PM EDT250.0030.6010.8014.100.00-501114.06%
PSA240419C002600002024-04-18 3:54PM EDT260.001.670.000.000.00-7240.00%
PSA240419C002700002024-04-18 1:31PM EDT270.000.050.000.000.00-65212.50%
PSA240419C002800002024-04-18 3:54PM EDT280.000.050.000.000.00-333725.00%
PSA240419C002900002024-04-16 2:56PM EDT290.000.050.000.000.00-329750.00%
PSA240419C003000002024-04-18 10:00AM EDT300.000.380.000.000.00-123550.00%
PSA240419C003100002024-04-18 1:00PM EDT310.000.270.000.000.00-39050.00%
PSA240419C003200002024-04-10 3:52PM EDT320.000.070.000.000.00-42450.00%
PSA240419C003300002024-03-13 10:04AM EDT330.000.400.000.750.00-118236.13%
PSA240419C003400002024-02-23 10:47AM EDT340.000.050.002.150.00-10315.04%
PSA240419C004000002024-02-21 12:51PM EDT400.000.100.000.750.00--2384.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240419P001450002024-02-26 2:47PM EDT145.000.050.000.050.00-24390.63%
PSA240419P001600002024-02-26 2:48PM EDT160.000.050.000.500.00-30430.08%
PSA240419P001700002024-02-20 3:29PM EDT170.000.200.002.150.00--1489.26%
PSA240419P001800002024-04-08 9:34AM EDT180.000.030.000.000.00-1010650.00%
PSA240419P001850002024-02-21 10:40AM EDT185.000.050.002.150.00--18406.45%
PSA240419P002100002024-03-22 9:30AM EDT210.001.190.000.000.00-1250.00%
PSA240419P002200002024-04-17 10:18AM EDT220.000.050.000.000.00-1350.00%
PSA240419P002300002024-03-19 1:15PM EDT230.000.150.000.750.00-114142.48%
PSA240419P002400002024-04-18 10:35AM EDT240.000.100.000.000.00-13625.00%
PSA240419P002500002024-04-18 1:27PM EDT250.000.150.000.000.00-2116212.50%
PSA240419P002600002024-04-18 3:14PM EDT260.001.550.000.000.00-388190.39%
PSA240419P002700002024-04-18 11:39AM EDT270.009.230.000.000.00-71480.00%
PSA240419P002800002024-04-17 2:59PM EDT280.0018.3016.4021.300.00-254155134.42%
PSA240419P002900002024-04-17 2:17PM EDT290.0026.300.000.000.00-800.00%
PSA240419P003000002024-04-17 2:59PM EDT300.0038.300.000.000.00-2000.00%