Australia markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.32+1.93 (+0.65%)
At close: 04:00PM EST
296.86 -2.46 (-0.82%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA230217C002300002022-12-27 11:16AM EST230.0054.9065.9069.900.00--261.65%
PSA230217C002600002023-01-19 3:52PM EST260.0029.9439.1042.100.00--155.60%
PSA230217C002700002023-01-26 3:26PM EST270.0028.0029.6032.300.00-202246.14%
PSA230217C002800002023-01-20 10:23AM EST280.0012.1019.8023.000.00-21538.53%
PSA230217C002900002023-01-27 2:55PM EST290.0013.4612.1014.00+5.81+75.95%54830.30%
PSA230217C003000002023-01-27 2:35PM EST300.006.326.006.60+2.82+80.57%313124.18%
PSA230217C003100002023-01-27 2:52PM EST310.002.292.002.35+0.63+37.95%1330221.62%
PSA230217C003200002023-01-27 10:57AM EST320.000.400.150.90-0.22-35.48%51822.74%
PSA230217C003300002023-01-23 12:09PM EST330.000.150.004.800.00-316151.75%
PSA230217C003400002022-12-14 3:54PM EST340.001.800.004.800.00-1660.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA230217P001650002022-12-29 10:06AM EST165.000.050.000.750.00--5116.89%
PSA230217P001800002022-12-06 1:59PM EST180.000.500.000.400.00--5392.97%
PSA230217P001900002022-12-27 1:57PM EST190.000.250.002.550.00--5113.57%
PSA230217P002100002022-12-29 9:30AM EST210.000.800.004.800.00--3106.49%
PSA230217P002200002023-01-04 9:30AM EST220.000.800.004.800.00--395.26%
PSA230217P002300002023-01-05 3:51PM EST230.001.000.003.100.00-11375.64%
PSA230217P002400002023-01-26 10:06AM EST240.000.150.004.800.00-1973.76%
PSA230217P002500002023-01-09 11:39AM EST250.001.200.004.000.00-72360.13%
PSA230217P002600002023-01-27 3:13PM EST260.000.300.100.35-0.29-49.15%13933.33%
PSA230217P002700002023-01-27 3:35PM EST270.000.700.500.70-0.95-57.58%15630.03%
PSA230217P002800002023-01-27 10:07AM EST280.001.971.001.50+0.21+11.93%151927.16%
PSA230217P002900002023-01-27 3:05PM EST290.002.852.703.30-1.05-26.92%259524.82%
PSA230217P003000002023-01-26 12:20PM EST300.007.276.106.900.00-13022.86%
PSA230217P003100002023-01-04 12:49PM EST310.0030.0011.0013.000.00-11521.50%