Australia markets closed

Public Storage (PSA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,227.340.00 (0.00%)
At close: 01:49PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20245,227.345,227.345,227.345,227.345,227.34-
13 June 20245,227.345,227.345,227.345,227.345,227.34191
12 June 20244,970.564,970.564,970.564,970.564,970.56-
12 June 20243 Dividend
11 June 20244,970.564,970.564,970.564,970.564,967.56-
10 June 20244,970.564,970.564,970.564,970.564,967.56-
07 June 20244,970.564,970.564,970.564,970.564,967.56-
06 June 20244,970.564,970.564,970.564,970.564,967.5666
05 June 20244,925.004,925.004,925.004,925.004,922.03-
04 June 20244,925.004,925.004,925.004,925.004,922.03191
03 June 20244,852.214,852.214,852.214,852.214,849.28191
31 May 20244,490.004,490.004,490.004,490.004,487.29-
30 May 20244,490.004,490.004,490.004,490.004,487.29-
29 May 20244,490.004,490.004,490.004,490.004,487.29-
28 May 20244,490.004,490.004,490.004,490.004,487.29-
27 May 20244,490.004,490.004,490.004,490.004,487.29-
24 May 20244,490.004,490.004,490.004,490.004,487.29-
23 May 20244,490.004,490.004,490.004,490.004,487.29-
22 May 20244,490.004,490.004,490.004,490.004,487.29-
21 May 20244,490.004,490.004,490.004,490.004,487.29-
20 May 20244,490.004,490.004,490.004,490.004,487.29-
17 May 20244,490.004,490.004,490.004,490.004,487.29-
16 May 20244,490.004,490.004,490.004,490.004,487.29-
15 May 20244,490.004,490.004,490.004,490.004,487.29-
14 May 20244,490.004,490.004,490.004,490.004,487.29-
13 May 20244,490.004,490.004,490.004,490.004,487.29-
10 May 20244,490.004,490.004,490.004,490.004,487.29-
09 May 20244,490.004,490.004,490.004,490.004,487.29-
08 May 20244,490.004,490.004,490.004,490.004,487.29-
07 May 20244,490.004,490.004,490.004,490.004,487.29-
06 May 20244,490.004,490.004,490.004,490.004,487.29-
03 May 20244,490.004,490.004,490.004,490.004,487.29-
02 May 20244,490.004,490.004,490.004,490.004,487.29-
30 Apr 20244,490.004,490.004,490.004,490.004,487.29-
29 Apr 20244,490.004,490.004,490.004,490.004,487.29-
26 Apr 20244,490.004,490.004,490.004,490.004,487.29-
25 Apr 20244,490.004,490.004,490.004,490.004,487.29-
24 Apr 20244,490.004,490.004,490.004,490.004,487.29-
23 Apr 20244,490.004,490.004,490.004,490.004,487.29-
22 Apr 20244,490.004,490.004,490.004,490.004,487.29-
19 Apr 20244,490.004,490.004,490.004,490.004,487.29-
18 Apr 20244,490.004,490.004,490.004,490.004,487.29-
17 Apr 20244,490.004,490.004,490.004,490.004,487.29-
16 Apr 20244,490.004,490.004,490.004,490.004,487.29-
15 Apr 20244,490.004,490.004,490.004,490.004,487.29-
12 Apr 20244,490.004,490.004,490.004,490.004,487.29-
11 Apr 20244,490.004,490.004,490.004,490.004,487.29-
10 Apr 20244,490.004,490.004,490.004,490.004,487.29-
09 Apr 20244,490.004,490.004,490.004,490.004,487.29-
08 Apr 20244,490.004,490.004,490.004,490.004,487.29-
05 Apr 20244,490.004,490.004,490.004,490.004,487.29-
04 Apr 20244,490.004,490.004,490.004,490.004,487.29-
03 Apr 20244,490.004,490.004,490.004,490.004,487.29-
02 Apr 20244,490.004,490.004,490.004,490.004,487.29-
01 Apr 20244,490.004,490.004,490.004,490.004,487.29-
27 Mar 20244,490.004,490.004,490.004,490.004,487.29-
26 Mar 20244,490.004,490.004,490.004,490.004,487.29-
25 Mar 20244,490.004,490.004,490.004,490.004,487.29-
22 Mar 20244,490.004,490.004,490.004,490.004,487.29-
21 Mar 20244,490.004,490.004,490.004,490.004,487.29-
20 Mar 20244,490.004,490.004,490.004,490.004,487.29-
19 Mar 20244,490.004,490.004,490.004,490.004,487.29-
15 Mar 20244,490.004,490.004,490.004,490.004,487.29-
14 Mar 20244,490.004,490.004,490.004,490.004,487.29-
13 Mar 20244,490.004,490.004,490.004,490.004,487.29-
12 Mar 20244,490.004,490.004,490.004,490.004,487.29-
12 Mar 20243 Dividend
11 Mar 20244,490.004,490.004,490.004,490.004,484.29-
08 Mar 20244,490.004,490.004,490.004,490.004,484.29-
07 Mar 20244,490.004,490.004,490.004,490.004,484.29-
06 Mar 20244,490.004,490.004,490.004,490.004,484.29-
05 Mar 20244,490.004,490.004,490.004,490.004,484.29-
04 Mar 20244,490.004,490.004,490.004,490.004,484.29-
01 Mar 20244,490.004,490.004,490.004,490.004,484.29-
29 Feb 20244,490.004,490.004,490.004,490.004,484.29-
28 Feb 20244,490.004,490.004,490.004,490.004,484.29-
27 Feb 20244,490.004,490.004,490.004,490.004,484.29-
26 Feb 20244,490.004,490.004,490.004,490.004,484.29-
23 Feb 20244,490.004,490.004,490.004,490.004,484.29-
22 Feb 20244,490.004,490.004,490.004,490.004,484.29-
21 Feb 20244,490.004,490.004,490.004,490.004,484.29-
20 Feb 20244,490.004,490.004,490.004,490.004,484.29-
19 Feb 20244,490.004,490.004,490.004,490.004,484.29-
16 Feb 20244,490.004,490.004,490.004,490.004,484.29-
15 Feb 20244,490.004,490.004,490.004,490.004,484.29-
14 Feb 20244,490.004,490.004,490.004,490.004,484.29-
13 Feb 20244,490.004,490.004,490.004,490.004,484.29-
12 Feb 20244,490.004,490.004,490.004,490.004,484.29-
09 Feb 20244,490.004,490.004,490.004,490.004,484.29-
08 Feb 20244,490.004,490.004,490.004,490.004,484.29-
07 Feb 20244,490.004,490.004,490.004,490.004,484.29-
06 Feb 20244,490.004,490.004,490.004,490.004,484.29-
02 Feb 20244,490.004,490.004,490.004,490.004,484.29-
01 Feb 20244,490.004,490.004,490.004,490.004,484.29-
31 Jan 20244,490.004,490.004,490.004,490.004,484.29-
30 Jan 20244,490.004,490.004,490.004,490.004,484.29-
29 Jan 20244,490.004,490.004,490.004,490.004,484.29-
26 Jan 20244,490.004,490.004,490.004,490.004,484.29-
25 Jan 20244,490.004,490.004,490.004,490.004,484.29-
24 Jan 20244,490.004,490.004,490.004,490.004,484.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...