Prodigy Gold NL (PRX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:18PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	19,615
01 May 2024	0.0030	0.0030	0.0025	0.0025	0.0025	605,115
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	6,750
24 Apr 2024	0.0030	0.0030	0.0025	0.0030	0.0030	850,000
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	4,416,700
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	158,500
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,367,000
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,433,999
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,890,105
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,212,332
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,096,683
09 Apr 2024	0.0030	0.0030	0.0025	0.0030	0.0030	375,000
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	867,769
05 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	8,469,763
04 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	962,455
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,063,174
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	46,997,943
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,670,895
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
21 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	3,230,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	923,740
15 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	119,115
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	871,984
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	520,676
07 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	169,470
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	102,500
05 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,100,077
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,334
28 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,496,430
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	245,000
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	50,000
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,371,262
20 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,326,102
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0070	0.0070	0.0050	0.0050	0.0050	10,991,156
15 Feb 2024	0.0070	0.0090	0.0070	0.0080	0.0080	22,462,626
14 Feb 2024	0.0050	0.0070	0.0050	0.0060	0.0060	20,055,487
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,134
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	975,000
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	112
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,108,947
29 Jan 2024	0.0050	0.0050	0.0030	0.0030	0.0030	3,556,292
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
24 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	386,550
23 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,404,730
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	72,600
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,334
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	12,561
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	220,000
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,667
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	145,336
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	105,000
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	19,501
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
04 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	82,154
03 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,334
02 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,000
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	81,350
28 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	5,513
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,000
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	212,000
20 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	3,113,636
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	187,712
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	86,334
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	30,006
08 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	49,180
07 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	44,131
06 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	784,285
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6532+0.0004(+0.06%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.73+0.73(+0.92%)

GOLD2,310.70-0.30(-0.01%)

Bitcoin AUD89,842.64+1,084.62(+1.22%)

Prodigy Gold NL (PRX.AX)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6532
+0.0004(+0.06%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.73
+0.73(+0.92%)

GOLD
2,310.70
-0.30(-0.01%)

Bitcoin AUD
89,842.64
+1,084.62(+1.22%)