Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250117C00020000 | 2024-05-02 2:21PM EDT | 20.00 | 2.80 | 1.30 | 1.55 | 0.00 | - | 6 | 11 | 51.32% |
| PRVA250117C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 3.70 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 74.80% |
| PRVA250117C00025000 | 2023-06-07 3:28PM EDT | 25.00 | 8.80 | 3.60 | 8.50 | 0.00 | - | - | 4 | 160.79% |
| PRVA250117C00027500 | 2024-05-02 9:30AM EDT | 27.50 | 1.00 | 0.20 | 0.50 | 0.00 | - | 1 | 112 | 54.20% |
| PRVA250117C00032500 | 2024-03-19 2:29PM EDT | 32.50 | 1.25 | 0.35 | 0.75 | 0.00 | - | 100 | 100 | 66.31% |
| PRVA250117C00037500 | 2024-02-15 3:07PM EDT | 37.50 | 1.00 | 0.45 | 1.05 | 0.00 | - | 100 | 201 | 81.25% |
| PRVA250117C00040000 | 2023-12-29 4:33PM EDT | 40.00 | 0.95 | 0.50 | 0.95 | 0.00 | - | 630 | 679 | 84.33% |
| PRVA250117C00055000 | 2023-12-20 3:49PM EDT | 55.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 84.96% |
| PRVA250117C00060000 | 2023-07-14 2:43PM EDT | 60.00 | 0.70 | 0.10 | 1.20 | 0.00 | - | 2 | 3 | 104.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250117P00012500 | 2023-11-03 12:18PM EDT | 12.50 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 58.25% |
| PRVA250117P00025000 | 2023-12-08 12:54PM EDT | 25.00 | 5.45 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.