Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240816C00017500 | 2024-05-10 2:42PM EDT | 17.50 | 2.20 | 0.00 | 2.20 | 0.00 | - | 14 | 33 | 51.95% |
| PRVA240816C00020000 | 2024-04-12 3:53PM EDT | 20.00 | 1.90 | 0.95 | 1.70 | 0.00 | - | 2 | 3 | 81.45% |
| PRVA240816C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 308 | 65.53% |
| PRVA240816C00025000 | 2024-04-23 2:57PM EDT | 25.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 469 | 72.56% |
| PRVA240816C00027500 | 2024-03-01 2:14PM EDT | 27.50 | 1.67 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 91.99% |
| PRVA240816C00030000 | 2024-03-01 11:00AM EDT | 30.00 | 1.15 | 0.20 | 0.95 | 0.00 | - | 100 | 300 | 102.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240816P00012500 | 2024-05-09 10:11AM EDT | 12.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 60.94% |
| PRVA240816P00015000 | 2024-02-08 4:05PM EDT | 15.00 | 0.93 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 39.84% |
| PRVA240816P00017500 | 2024-05-14 10:37AM EDT | 17.50 | 1.20 | 1.90 | 2.95 | 0.00 | - | 1 | 12 | 66.02% |
| PRVA240816P00020000 | 2024-05-16 10:37AM EDT | 20.00 | 3.20 | 3.80 | 4.70 | 0.00 | - | 1 | 22 | 62.89% |
© 2024 Yahoo. All rights reserved.