Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621C00015000 | 2024-05-09 12:30PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| PRVA240621C00017500 | 2024-05-09 3:41PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRVA240621C00020000 | 2024-05-15 11:58AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRVA240621C00022500 | 2024-05-15 11:58AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621P00015000 | 2024-05-17 2:07PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRVA240621P00017500 | 2024-05-13 12:14PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.