Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 3,240 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 25.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| 29.23 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 10 | 0 |
| 31.73 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 0 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 4.55 | 0.00 | - | 119 | 0 |
| 33.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
| 33.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.