Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 52 |
| 16.80 | 0.00 | - | 3 | 7 | 95.00 | 0.05 | 0.00 | - | 5 | 256 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.05 | 0.00 | - | 3 | 492 |
| 10.18 | 0.00 | - | 10 | 128 | 105.00 | 0.05 | -0.07 | -58.33% | 3 | 373 |
| 7.80 | +0.90 | +13.04% | 1 | 597 | 110.00 | 0.10 | -0.05 | -33.33% | 1 | 775 |
| 3.14 | +0.74 | +30.83% | 10 | 1,681 | 115.00 | 0.30 | -0.30 | -50.00% | 3 | 268 |
| 0.45 | +0.20 | +80.00% | 15 | 2,231 | 120.00 | 12.30 | 0.00 | - | 1 | 40 |
| 0.04 | 0.00 | - | 5 | 259 | 125.00 | 9.30 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.