Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.70 | +21.21% | 1 | 233 | 2024-06-21 | 0.68 | -0.32 | -32.00% | 1 | 2,427 |
| 4.30 | 0.00 | - | 1 | 148 | 2024-07-19 | 0.70 | -1.00 | -58.82% | 1 | 107 |
| 7.00 | +0.50 | +7.69% | 1 | 596 | 2024-09-20 | 3.20 | -0.50 | -13.51% | 2 | 496 |
| 9.60 | 0.00 | - | 21 | 145 | 2024-12-20 | 5.40 | +0.09 | +1.69% | 7 | 105 |
| 9.61 | 0.00 | - | 3 | 2,031 | 2025-01-17 | 6.25 | -0.18 | -2.80% | 1 | 456 |
| 14.14 | 0.00 | - | 2 | 176 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 171 |
| 15.33 | 0.00 | - | 1 | 115 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 16.12 | 0.00 | - | 2 | 148 | 2026-01-16 | 11.30 | 0.00 | - | 27 | 99 |
| 18.50 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.