Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 11 | 382 | 2024-06-21 | 0.67 | 0.00 | - | 6 | 533 |
| 15.70 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.15 | -0.55 | -32.35% | 2 | 337 |
| 17.60 | 0.00 | - | - | 33 | 2024-12-20 | 3.90 | 0.00 | - | 7 | 7 |
| 17.80 | 0.00 | - | 1 | 721 | 2025-01-17 | 3.30 | -0.30 | -8.33% | 2 | 623 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.20 | 0.00 | - | 215 | 620 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 24.20 | 0.00 | - | 3 | 62 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 107 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 11.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.