Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 15 | 265 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 0 |
| 0.17 | +0.02 | +13.33% | 25 | 1,516 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 16 |
| 1.20 | -0.15 | -11.11% | 13 | 380 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 38 |
| 2.80 | 0.00 | - | 6 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1,061 | 2025-01-17 | 13.30 | 0.00 | - | 30 | 40 |
| 6.10 | 0.00 | - | 103 | 447 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 7 | 204 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 10.03 | 0.00 | - | 8 | 31 | 2026-01-16 | - | - | - | - | - |
| 11.66 | 0.00 | - | 42 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.