Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 98 | 1,696 | 2024-05-17 | 4.20 | 0.00 | - | 8 | 262 |
| 1.70 | +0.15 | +9.68% | 91 | 2,934 | 2024-06-21 | 5.05 | -1.35 | -21.09% | 1 | 992 |
| 4.12 | 0.00 | - | 31 | 426 | 2024-09-20 | 8.37 | 0.00 | - | 1 | 126 |
| 6.87 | +0.62 | +9.92% | 16 | 45 | 2024-12-20 | 9.90 | 0.00 | - | 5 | 80 |
| 7.50 | -0.06 | -0.79% | 3 | 2,051 | 2025-01-17 | 9.70 | -0.90 | -8.49% | 52 | 329 |
| 9.75 | 0.00 | - | 1 | 165 | 2025-06-20 | 12.40 | 0.00 | - | 17 | 66 |
| 12.75 | -0.10 | -0.78% | 20 | 100 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 12.90 | 0.00 | - | 3 | 146 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 2 |
| 17.53 | 0.00 | - | 22 | 15 | 2026-12-18 | 16.97 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.