Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | +2.16 | +65.45% | 49 | 638 | 2024-05-17 | 0.21 | -0.49 | -70.00% | 58 | 739 |
| 5.90 | +1.50 | +34.09% | 38 | 2,269 | 2024-06-21 | 1.25 | -1.05 | -45.65% | 74 | 597 |
| 8.49 | +1.45 | +20.60% | 7 | 507 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 244 |
| 8.58 | 0.00 | - | - | 10 | 2024-12-20 | 7.70 | 0.00 | - | 19 | 21 |
| 11.31 | +0.86 | +8.23% | 2 | 2,894 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 436 |
| 12.35 | 0.00 | - | 1 | 133 | 2025-06-20 | 8.90 | -1.40 | -13.59% | 468 | 856 |
| 15.00 | 0.00 | - | 2 | 143 | 2025-12-19 | 13.70 | 0.00 | - | 5 | 258 |
| 15.55 | 0.00 | - | 2 | 1,098 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 1,078 |
| 17.91 | 0.00 | - | 1 | 22 | 2026-12-18 | 14.93 | -0.19 | -1.26% | 43 | 163 |
© 2024 Yahoo. All rights reserved.