Australia markets closed

Prudential PLC (PRU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.85+0.40 (+4.73%)
At close: 03:54PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.608.858.558.858.85-
02 May 20248.158.458.158.458.45-
30 Apr 20248.408.408.308.358.35-
29 Apr 20248.508.758.508.708.70175
26 Apr 20248.458.508.458.508.50-
25 Apr 20248.608.608.358.358.35-
24 Apr 20248.758.758.508.508.501,800
23 Apr 20248.608.658.508.658.65-
22 Apr 20248.458.608.458.608.60100
19 Apr 20248.258.458.258.408.40-
18 Apr 20248.258.358.208.358.35-
17 Apr 20248.058.258.058.208.20-
16 Apr 20248.208.208.158.158.15-
15 Apr 20248.258.408.258.408.40-
12 Apr 20248.458.458.358.358.35-
11 Apr 20248.458.458.408.408.40-
10 Apr 20248.558.608.358.408.40-
09 Apr 20248.358.508.358.508.50-
08 Apr 20248.458.458.358.358.35-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.558.558.558.558.55-
03 Apr 20248.608.608.508.508.50520
02 Apr 20248.608.658.608.658.65150
28 Mar 20248.708.908.708.808.80-
28 Mar 20240.1421 Dividend
27 Mar 20248.908.908.758.758.61-
26 Mar 20249.159.158.858.858.71-
25 Mar 20249.309.309.009.108.95-
22 Mar 20248.809.008.759.008.85-
21 Mar 20248.858.958.858.958.804,000
20 Mar 20249.359.358.658.658.51-
19 Mar 20249.209.209.109.108.952,975
18 Mar 20249.259.259.209.259.101,700
15 Mar 20249.309.459.309.409.25-
14 Mar 20249.459.509.409.409.25-
13 Mar 20249.559.609.509.559.39-
12 Mar 20249.309.659.309.659.49-
11 Mar 20249.159.309.159.309.151,033
08 Mar 20249.159.309.159.259.10-
07 Mar 20249.059.059.009.058.90-
06 Mar 20249.009.158.959.008.85-
05 Mar 20249.059.058.958.958.80500
04 Mar 20249.159.159.109.108.95-
01 Mar 20249.209.309.159.159.00-
29 Feb 20249.259.309.259.309.15-
28 Feb 20249.409.409.259.359.20-
27 Feb 20249.509.609.509.559.39-
26 Feb 20249.559.659.559.659.49500
23 Feb 20249.659.709.609.609.4450
22 Feb 20249.759.759.659.709.54-
21 Feb 20249.609.809.609.709.54-
20 Feb 20249.659.709.559.609.44-
19 Feb 20249.809.809.709.709.54-
16 Feb 20249.609.859.609.859.69-
15 Feb 20249.409.459.409.459.30-
14 Feb 20249.259.359.259.309.15-
13 Feb 20249.609.609.509.509.35-
12 Feb 20249.409.609.409.609.44800
09 Feb 20249.659.659.459.459.30-
08 Feb 20249.709.759.659.659.49-
07 Feb 20249.959.959.859.859.69-
06 Feb 20249.559.959.559.859.6980
05 Feb 20249.609.659.559.609.44210
02 Feb 20249.659.709.609.609.44210
01 Feb 20249.559.659.509.609.44-
31 Jan 20249.759.809.709.709.54-
30 Jan 20249.909.909.659.709.5430
29 Jan 202410.1010.109.809.809.64300
26 Jan 20249.8510.009.8510.009.84-
25 Jan 20249.659.809.659.809.64-
24 Jan 20249.659.709.659.709.54-
23 Jan 20249.359.609.359.609.44-
22 Jan 20249.359.459.259.459.301,250
19 Jan 20249.259.259.209.259.10-
18 Jan 20249.109.159.109.159.00-
17 Jan 20249.209.209.059.108.95-
16 Jan 20249.509.509.359.359.20180
15 Jan 20249.509.509.509.509.35-
12 Jan 20249.709.709.609.609.44-
11 Jan 20249.909.909.859.859.69-
10 Jan 20249.809.909.809.859.69-
09 Jan 20249.909.909.809.909.74150
08 Jan 20249.609.809.559.809.64-
05 Jan 20249.709.709.709.709.54-
04 Jan 20249.909.909.909.909.74-
03 Jan 20249.909.909.659.659.49400
02 Jan 202410.2010.209.9010.009.84-
29 Dec 202310.1010.2010.1010.2010.03-
28 Dec 202310.1010.1010.0010.009.84-
27 Dec 202310.1010.1010.1010.109.94-
22 Dec 20239.959.959.909.909.74-
21 Dec 202310.0010.1010.0010.009.84-
20 Dec 202310.0010.1010.0010.109.94-
19 Dec 202310.1010.1010.0010.109.94-
18 Dec 202310.2010.2010.0010.009.84-
15 Dec 202310.3010.3010.2010.2010.03-
14 Dec 202310.3010.5010.3010.3010.13-
13 Dec 202310.3010.3010.1010.109.94-
12 Dec 202310.5010.5010.3010.3010.13200
11 Dec 202310.2010.4010.2010.4010.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...