Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 157 | 176.17% |
| PRTA241220C00050000 | 2024-05-08 3:31PM EDT | 2024-12-20 | 0.95 | 0.45 | 1.05 | 0.00 | - | 5 | 39 | 78.86% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 76.56% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 2.75 | 1.45 | 5.00 | 0.00 | - | 17 | 19 | 74.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 2024-06-21 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.