Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00035000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 211 | 364.84% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 25 | 57 | 90.82% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 4 | 61 | 75.15% |
| PRTA241220C00035000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 2.68 | 1.95 | 2.70 | 0.00 | - | 1 | 22 | 79.79% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.95 | 0.00 | - | 10 | 12 | 80.25% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 79.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 2024-05-17 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 311.72% |
| PRTA240621P00035000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 13.65 | 12.40 | 15.00 | 0.00 | - | 2 | 1 | 141.50% |
| PRTA240920P00035000 | 2024-05-10 12:23PM EDT | 2024-09-20 | 13.65 | 13.00 | 14.00 | 0.00 | - | 3 | 33 | 71.63% |
| PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 2024-12-20 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 52.78% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 14.10 | 15.00 | 0.00 | - | 1 | 6 | 69.39% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.50 | 16.50 | 0.00 | - | 110 | 5 | 57.57% |
© 2024 Yahoo. All rights reserved.