Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00030000 | 2024-05-14 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 109 | 226.56% |
| PRTA240621C00030000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 41 | 65.72% |
| PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.89 | 1.80 | 1.95 | 0.00 | - | 1 | 19 | 78.22% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 122.80% |
| PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.90 | 0.00 | - | 1 | 24 | 82.13% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 4.30 | 8.00 | 0.00 | - | 1 | 14 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 6.50 | 7.10 | 10.00 | 0.00 | - | 2 | 6 | 362.50% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 94.73% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 46.92% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 72.36% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 11.80 | 12.70 | 0.00 | - | 150 | 25 | 59.62% |
© 2024 Yahoo. All rights reserved.