Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00025000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 22 | 142 | 69.04% |
| PRTA240920C00025000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 2.90 | 2.30 | 2.70 | 0.00 | - | 1 | 25 | 74.12% |
| PRTA250117C00025000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 5.50 | 4.30 | 4.90 | 0.00 | - | 30 | 17 | 82.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00025000 | 2024-05-14 2:09PM EDT | 2024-06-21 | 4.90 | 2.80 | 4.30 | 0.00 | - | 1 | 167 | 82.81% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 12 | 68.07% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 69.80% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 82.03% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 59.53% |
© 2024 Yahoo. All rights reserved.