Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-05-15 12:01PM EDT | 2024-05-17 | 2.10 | 1.65 | 2.45 | +1.30 | +162.50% | 10 | 14 | 130.47% |
| PRTA240621C00020000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 4.90 | 2.45 | 3.40 | 0.00 | - | 2 | 51 | 58.94% |
| PRTA240920C00020000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 5.34 | 4.80 | 5.40 | 0.00 | - | 2 | 3 | 78.91% |
| PRTA250117C00020000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 7.09 | 6.70 | 7.40 | 0.00 | - | 1 | 4 | 86.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00020000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 1 | 619 | 78.91% |
| PRTA240621P00020000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.05 | 0.00 | - | 70 | 127 | 69.04% |
| PRTA240920P00020000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.75 | -0.61 | -19.00% | 1 | 47 | 72.36% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.40 | 0.00 | - | 20 | 43 | 75.83% |
| PRTA260116P00020000 | 2024-05-10 2:31PM EDT | 2026-01-16 | 6.20 | 5.30 | 6.20 | 0.00 | - | 1 | 15 | 64.17% |
© 2024 Yahoo. All rights reserved.