Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00030000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| PRTA240719C00030000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| PRTA241220C00030000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00030000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| PRTA240920P00030000 | 2024-05-23 1:07PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 53.71% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 52.44% |
© 2024 Yahoo. All rights reserved.