Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00022500 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| PRTA240719C00022500 | 2024-05-24 3:02PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PRTA240920C00022500 | 2024-05-14 11:56AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PRTA241220C00022500 | 2024-05-16 9:38AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PRTA250117C00022500 | 2024-05-17 1:29PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00022500 | 2024-05-24 12:58PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.