Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00020000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.80 | -0.50 | -25.00% | 60 | 61 | 64.26% |
| PRTA240719C00020000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 2.52 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 84.08% |
| PRTA240920C00020000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 3.37 | 3.50 | 4.10 | 0.00 | - | 1 | 25 | 75.68% |
| PRTA241220C00020000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 6.65 | 3.50 | 5.50 | 0.00 | - | 2 | 1 | 67.16% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 5.50 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 84.96% |
| PRTA260116C00020000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 7.97 | 7.00 | 9.50 | 0.00 | - | - | 3 | 77.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00020000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 1.40 | 0.30 | 0.75 | 0.00 | - | 60 | 300 | 67.38% |
| PRTA240719P00020000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.40 | 0.00 | - | 8 | 13 | 63.48% |
| PRTA240920P00020000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 3.30 | 2.20 | 2.65 | 0.00 | - | 7 | 43 | 67.77% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 71.61% |
| PRTA260116P00020000 | 2024-06-10 10:45AM EDT | 2026-01-16 | 5.77 | 3.70 | 6.80 | +0.34 | +6.26% | 2 | 16 | 56.76% |
© 2024 Yahoo. All rights reserved.