Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 2024-06-21 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 475.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00017500 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 12.50% |
| PRTA240920P00017500 | 2024-05-23 12:10PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| PRTA241220P00017500 | 2024-05-24 3:50PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 76.88% |
| PRTA260116P00017500 | 2024-05-17 1:38PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.