Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 117.92% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 20.00 | 5.50 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 84.77% |
| PRTA250117C00022500 | 2024-05-17 1:29PM EDT | 22.50 | 6.80 | 4.50 | 5.00 | 0.00 | - | 1 | 21 | 81.84% |
| PRTA250117C00025000 | 2024-06-05 10:10AM EDT | 25.00 | 4.67 | 3.70 | 4.30 | 0.00 | - | 2 | 0 | 82.06% |
| PRTA250117C00030000 | 2024-06-05 12:43PM EDT | 30.00 | 3.70 | 2.55 | 3.20 | 0.00 | - | 2 | 0 | 82.57% |
| PRTA250117C00035000 | 2024-06-04 3:30PM EDT | 35.00 | 2.65 | 1.00 | 2.10 | 0.00 | - | 4 | 20 | 73.34% |
| PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 1.95 | 1.15 | 1.55 | 0.00 | - | 2 | 167 | 79.39% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 81.64% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 50.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 81.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 86.57% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 84.67% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 71.44% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 81.18% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 64.21% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 54.54% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.