Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 136.23% |
| PRTA241220C00022500 | 2024-05-16 9:38AM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRTA241220C00030000 | 2024-05-28 11:59AM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 40.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 85 | 79.20% |
| PRTA241220C00050000 | 2024-05-08 3:31PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00012500 | 2024-05-23 9:46AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 76.22% |
| PRTA241220P00017500 | 2024-05-24 3:50PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 55.40% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-05-20 10:13AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.