Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-05-28 1:36PM EDT | 20.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PRTA240920C00022500 | 2024-05-14 11:56AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRTA240920C00025000 | 2024-05-20 9:51AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PRTA240920C00035000 | 2024-05-24 1:06PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRTA240920C00040000 | 2024-05-23 9:54AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRTA240920C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PRTA240920P00017500 | 2024-05-23 12:10PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PRTA240920P00020000 | 2024-05-23 3:45PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PRTA240920P00030000 | 2024-05-23 1:07PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240920P00035000 | 2024-05-10 12:23PM EDT | 35.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.