Get our best money-saving hacks and pro tips now

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.90

0.00

(0.00%)

At close: 10:11AM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
29 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
28 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
27 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
24 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
23 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
22 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
21 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
20 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
17 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
16 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
15 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
14 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
13 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
10 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
09 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
08 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
07 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
06 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
03 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
02 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
01 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
28 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
27 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
24 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
23 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
22 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
21 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
17 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
16 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
15 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
14 Feb 2023	18.05	18.05	18.05	18.05	18.05	100
13 Feb 2023	16.80	16.80	16.80	16.80	16.80	-
10 Feb 2023	16.80	16.80	16.80	16.80	16.80	283
09 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
08 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
07 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
06 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
03 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
02 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
01 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
31 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
30 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
27 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
26 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
25 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
24 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
23 Jan 2023	15.25	15.25	15.25	15.25	15.25	483
20 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
19 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
18 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
17 Jan 2023	14.80	14.80	14.80	14.80	14.80	100
13 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
12 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
11 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
10 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
09 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
06 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
05 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
04 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
03 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
30 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
29 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
28 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
27 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
23 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
22 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
21 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
20 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
19 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
16 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
15 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
14 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
13 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
12 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
09 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
08 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
07 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
06 Dec 2022	15.50	15.50	15.50	15.50	15.50	-
05 Dec 2022	15.60	15.60	15.50	15.50	15.50	200
02 Dec 2022	16.00	16.00	16.00	16.00	16.00	100
01 Dec 2022	13.90	13.90	13.90	13.90	13.90	-
30 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
29 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
28 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
25 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
23 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
22 Nov 2022	13.90	13.90	13.90	13.90	13.90	-
21 Nov 2022	13.90	13.90	13.90	13.90	13.90	100
18 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
17 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
16 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
15 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
14 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
11 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
10 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
09 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
08 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
07 Nov 2022	17.90	17.90	17.90	17.90	17.90	-
04 Nov 2022	17.90	17.90	17.90	17.90	17.90	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,368.50+56.10(+0.77%)

ASX 2007,173.60+51.30(+0.72%)

AUD/USD0.6720+0.0003(+0.05%)

OIL74.27-0.10(-0.13%)

GOLD1,999.10+1.40(+0.07%)

Bitcoin AUD41,890.14-501.09(-1.18%)

Get our best money-saving hacks and pro tips now

Prosafe SE (PRSEF)

ALL ORDS
7,368.50
+56.10(+0.77%)

ASX 200
7,173.60
+51.30(+0.72%)

AUD/USD
0.6720
+0.0003(+0.05%)

OIL
74.27
-0.10(-0.13%)

GOLD
1,999.10
+1.40(+0.07%)

Bitcoin AUD
41,890.14
-501.09(-1.18%)