Australia markets open in 2 hours 53 minutes

Prosafe SE (PRSEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.9500+0.1000 (+2.06%)
At close: 03:59PM EDT
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20244.95004.95004.95004.95004.9500-
11 July 20244.95004.95004.95004.95004.9500-
10 July 20244.95004.95004.95004.95004.9500-
09 July 20244.95004.95004.95004.95004.9500-
08 July 20244.95004.95004.95004.95004.9500-
05 July 20244.95004.95004.95004.95004.9500-
03 July 20244.95004.95004.95004.95004.9500-
02 July 20244.95004.95004.95004.95004.9500-
01 July 20244.95004.95004.95004.95004.9500-
28 June 20244.95004.95004.95004.95004.9500-
27 June 20244.95004.95004.95004.95004.9500-
26 June 20244.95004.95004.95004.95004.9500-
25 June 20244.95004.95004.95004.95004.9500-
24 June 20244.95004.95004.95004.95004.9500-
21 June 20244.95004.95004.95004.95004.9500-
20 June 20244.95004.95004.95004.95004.9500-
18 June 20244.95004.95004.95004.95004.9500-
17 June 20244.95004.95004.95004.95004.9500-
14 June 20244.95004.95004.95004.95004.9500-
13 June 20244.95004.95004.95004.95004.9500-
12 June 20244.95004.95004.95004.95004.9500-
11 June 20244.95004.95004.95004.95004.9500-
10 June 20244.95004.95004.95004.95004.9500-
07 June 20244.95004.95004.95004.95004.9500-
06 June 20244.95004.95004.95004.95004.9500-
05 June 20244.95004.95004.95004.95004.9500-
04 June 20244.95004.95004.95004.95004.9500-
03 June 20244.95004.95004.95004.95004.9500-
31 May 20244.95004.95004.95004.95004.9500-
30 May 20244.95004.95004.95004.95004.9500-
29 May 20244.95004.95004.95004.95004.9500-
28 May 20244.95004.95004.95004.95004.9500-
24 May 20244.95004.95004.95004.95004.9500-
23 May 20244.95004.95004.95004.95004.9500-
22 May 20244.95004.95004.95004.95004.9500-
21 May 20244.95004.95004.95004.95004.9500-
20 May 20244.95004.95004.95004.95004.9500-
17 May 20244.95004.95004.95004.95004.9500-
16 May 20244.95004.95004.95004.95004.9500-
15 May 20244.95004.95004.95004.95004.9500-
14 May 20244.95004.95004.95004.95004.9500-
13 May 20244.95004.95004.95004.95004.9500-
10 May 20244.95004.95004.95004.95004.9500-
09 May 20244.95004.95004.95004.95004.9500-
08 May 20244.95004.95004.95004.95004.9500-
07 May 20244.95004.95004.95004.95004.9500-
06 May 20244.95004.95004.95004.95004.9500-
03 May 20244.95004.95004.95004.95004.9500-
02 May 20244.95004.95004.95004.95004.9500-
01 May 20244.95004.95004.95004.95004.9500-
30 Apr 20244.95004.95004.95004.95004.9500-
29 Apr 20244.95004.95004.95004.95004.9500-
26 Apr 20244.95004.95004.95004.95004.9500-
25 Apr 20244.95004.95004.95004.95004.9500-
24 Apr 20244.95004.95004.95004.95004.9500-
23 Apr 20244.95004.95004.95004.95004.9500-
22 Apr 20244.95004.95004.95004.95004.9500-
19 Apr 20244.95004.95004.95004.95004.9500-
18 Apr 20244.95004.95004.95004.95004.9500-
17 Apr 20244.95004.95004.95004.95004.9500-
16 Apr 20244.95004.95004.95004.95004.9500-
15 Apr 20244.95004.95004.95004.95004.9500-
12 Apr 20244.95004.95004.95004.95004.9500-
11 Apr 20244.95004.95004.95004.95004.9500-
10 Apr 20244.95004.95004.95004.95004.9500-
09 Apr 20244.95004.95004.95004.95004.9500-
08 Apr 20244.95004.95004.95004.95004.9500-
05 Apr 20244.95004.95004.95004.95004.9500-
04 Apr 20244.95004.95004.95004.95004.9500-
03 Apr 20244.95004.95004.95004.95004.9500-
02 Apr 20244.95004.95004.95004.95004.9500-
01 Apr 20244.95004.95004.95004.95004.9500-
28 Mar 20244.95004.95004.95004.95004.9500-
27 Mar 20244.95004.95004.95004.95004.9500-
26 Mar 20244.95004.95004.95004.95004.9500-
25 Mar 20244.95004.95004.95004.95004.9500-
22 Mar 20244.95004.95004.95004.95004.9500-
21 Mar 20244.95004.95004.95004.95004.9500-
20 Mar 20244.95004.95004.95004.95004.9500-
19 Mar 20244.80004.95004.80004.95004.9500300
18 Mar 20244.85004.85004.85004.85004.8500-
15 Mar 20244.85004.85004.85004.85004.8500-
14 Mar 20244.85004.85004.85004.85004.8500-
13 Mar 20244.85004.85004.85004.85004.8500-
12 Mar 20244.85004.85004.85004.85004.8500-
11 Mar 20244.85004.85004.85004.85004.8500-
08 Mar 20244.85004.85004.85004.85004.8500-
07 Mar 20244.85004.85004.85004.85004.8500-
06 Mar 20244.85004.85004.85004.85004.8500-
05 Mar 20244.85004.85004.85004.85004.8500-
04 Mar 20244.85004.85004.85004.85004.8500-
01 Mar 20244.85004.85004.85004.85004.8500-
29 Feb 20244.85004.85004.85004.85004.8500-
28 Feb 20244.85004.85004.85004.85004.8500-
27 Feb 20244.85004.85004.85004.85004.8500-
26 Feb 20244.85004.85004.85004.85004.8500-
23 Feb 20244.85004.85004.85004.85004.8500-
22 Feb 20244.85004.85004.85004.85004.8500-
21 Feb 20244.85004.85004.85004.85004.8500-
20 Feb 20244.85004.85004.85004.85004.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...