Australia markets closed

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.95000.0000 (0.00%)
As of 03:59PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20244.95004.95004.95004.95004.9500-
22 Apr 20244.95004.95004.95004.95004.9500-
19 Apr 20244.95004.95004.95004.95004.9500-
18 Apr 20244.95004.95004.95004.95004.9500-
17 Apr 20244.95004.95004.95004.95004.9500-
16 Apr 20244.95004.95004.95004.95004.9500-
15 Apr 20244.95004.95004.95004.95004.9500-
12 Apr 20244.95004.95004.95004.95004.9500-
11 Apr 20244.95004.95004.95004.95004.9500-
10 Apr 20244.95004.95004.95004.95004.9500-
09 Apr 20244.95004.95004.95004.95004.9500-
08 Apr 20244.95004.95004.95004.95004.9500-
05 Apr 20244.95004.95004.95004.95004.9500-
04 Apr 20244.95004.95004.95004.95004.9500-
03 Apr 20244.95004.95004.95004.95004.9500-
02 Apr 20244.95004.95004.95004.95004.9500-
01 Apr 20244.95004.95004.95004.95004.9500-
28 Mar 20244.95004.95004.95004.95004.9500-
27 Mar 20244.95004.95004.95004.95004.9500-
26 Mar 20244.95004.95004.95004.95004.9500-
25 Mar 20244.95004.95004.95004.95004.9500-
22 Mar 20244.95004.95004.95004.95004.9500-
21 Mar 20244.95004.95004.95004.95004.9500-
20 Mar 20244.95004.95004.95004.95004.9500-
19 Mar 20244.80004.95004.80004.95004.9500300
18 Mar 20244.85004.85004.85004.85004.8500-
15 Mar 20244.85004.85004.85004.85004.8500-
14 Mar 20244.85004.85004.85004.85004.8500-
13 Mar 20244.85004.85004.85004.85004.8500-
12 Mar 20244.85004.85004.85004.85004.8500-
11 Mar 20244.85004.85004.85004.85004.8500-
08 Mar 20244.85004.85004.85004.85004.8500-
07 Mar 20244.85004.85004.85004.85004.8500-
06 Mar 20244.85004.85004.85004.85004.8500-
05 Mar 20244.85004.85004.85004.85004.8500-
04 Mar 20244.85004.85004.85004.85004.8500-
01 Mar 20244.85004.85004.85004.85004.8500-
29 Feb 20244.85004.85004.85004.85004.8500-
28 Feb 20244.85004.85004.85004.85004.8500-
27 Feb 20244.85004.85004.85004.85004.8500-
26 Feb 20244.85004.85004.85004.85004.8500-
23 Feb 20244.85004.85004.85004.85004.8500-
22 Feb 20244.85004.85004.85004.85004.8500-
21 Feb 20244.85004.85004.85004.85004.8500-
20 Feb 20244.85004.85004.85004.85004.8500-
16 Feb 20244.85004.85004.85004.85004.8500-
15 Feb 20244.85004.85004.85004.85004.8500-
14 Feb 20244.85004.85004.85004.85004.8500-
13 Feb 20244.85004.85004.85004.85004.8500-
12 Feb 20244.85004.85004.85004.85004.8500-
09 Feb 20244.85004.85004.85004.85004.8500-
08 Feb 20244.85004.85004.85004.85004.8500-
07 Feb 20244.85004.85004.85004.85004.8500-
06 Feb 20244.85004.85004.85004.85004.8500-
05 Feb 20244.85004.85004.85004.85004.8500-
02 Feb 20244.85004.85004.85004.85004.8500100
01 Feb 20245.80005.80005.58005.58005.5800200
31 Jan 20246.50006.50006.50006.50006.5000-
30 Jan 20246.50006.50006.50006.50006.5000-
29 Jan 20246.50006.50006.50006.50006.5000-
26 Jan 20246.50006.50006.50006.50006.5000-
25 Jan 20246.50006.50006.50006.50006.5000-
24 Jan 20246.50006.50006.50006.50006.5000-
23 Jan 20246.50006.50006.50006.50006.5000-
22 Jan 20246.50006.50006.50006.50006.5000-
19 Jan 20246.50006.50006.50006.50006.5000-
18 Jan 20246.50006.50006.50006.50006.5000-
17 Jan 20246.50006.50006.50006.50006.5000-
16 Jan 20246.50006.50006.50006.50006.5000-
12 Jan 20246.50006.50006.50006.50006.5000-
11 Jan 20246.50006.50006.50006.50006.5000-
10 Jan 20246.50006.50006.50006.50006.5000-
09 Jan 20246.50006.50006.50006.50006.5000-
08 Jan 20246.50006.50006.50006.50006.5000-
05 Jan 20246.50006.50006.50006.50006.5000-
04 Jan 20246.50006.50006.50006.50006.5000-
03 Jan 20246.50006.50006.50006.50006.5000-
02 Jan 20246.50006.50006.50006.50006.5000-
29 Dec 20236.50006.50006.50006.50006.5000-
28 Dec 20236.50006.50006.50006.50006.5000-
27 Dec 20236.50006.50006.50006.50006.5000-
26 Dec 20236.50006.50006.50006.50006.5000-
22 Dec 20236.50006.50006.50006.50006.5000-
21 Dec 20236.50006.50006.50006.50006.5000-
20 Dec 20236.50006.50006.50006.50006.5000578
19 Dec 20238.30008.30008.30008.30008.3000-
18 Dec 20238.30008.30008.30008.30008.3000-
15 Dec 20238.30008.30008.30008.30008.3000-
14 Dec 20238.30008.30008.30008.30008.3000-
13 Dec 20238.30008.30008.30008.30008.3000-
12 Dec 20238.30008.30008.30008.30008.3000-
11 Dec 20238.30008.30008.30008.30008.3000-
08 Dec 20238.30008.30008.30008.30008.3000-
07 Dec 20238.30008.30008.30008.30008.3000-
06 Dec 20238.30008.30008.30008.30008.3000-
05 Dec 20238.30008.30008.30008.30008.3000-
04 Dec 20238.30008.30008.30008.30008.3000-
01 Dec 20238.30008.30008.30008.30008.3000-
30 Nov 20238.30008.30008.30008.30008.3000-
29 Nov 20238.30008.30008.30008.30008.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...