ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517C00002500 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,630 | 143.75% |
| PRQR240621C00002500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 87 | 103.13% |
| PRQR240719C00002500 | 2024-05-06 12:37PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 385 | 118.75% |
| PRQR241018C00002500 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 689 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517P00002500 | 2024-04-09 2:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 395.31% |
| PRQR240719P00002500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 240 | 102.34% |
| PRQR241018P00002500 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.05 | 0.00 | - | 100 | 104 | 130.86% |
© 2024 Yahoo. All rights reserved.