ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517C00002500 | 2024-05-03 12:38PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,629 | 140.63% |
| PRQR240517C00005000 | 2024-03-26 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 262.50% |
| PRQR240517C00007500 | 2024-03-20 1:15PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517P00002500 | 2024-04-09 2:31PM EDT | 2.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 3 | 167.19% |
© 2024 Yahoo. All rights reserved.