ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621C00002500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 331 | 87.50% |
| PRQR240719C00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 587 | 103.13% |
| PRQR241018C00002500 | 2024-05-22 2:51PM EDT | 2024-10-18 | 0.25 | 0.20 | 2.10 | 0.00 | - | 15 | 706 | 294.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621P00002500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 370.31% |
| PRQR240719P00002500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 240 | 113.28% |
| PRQR241018P00002500 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.25 | 0.00 | - | 100 | 112 | 183.59% |
© 2024 Yahoo. All rights reserved.