Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001000 | 2024-04-29 9:52AM EDT | 1.00 | 0.55 | 0.60 | 0.90 | 0.00 | - | 10 | 11 | 306.25% |
| PRPL240517C00001500 | 2024-05-06 10:08AM EDT | 1.50 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 22 | 510 | 168.75% |
| PRPL240517C00002000 | 2024-05-06 12:42PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 182 | 247 | 145.31% |
| PRPL240517C00002500 | 2024-05-06 11:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 44 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00001500 | 2024-05-06 10:08AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 20 | 47 | 104.69% |
| PRPL240517P00002000 | 2024-05-03 10:56AM EDT | 2.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 154.69% |
| PRPL240517P00005000 | 2024-05-02 10:36AM EDT | 5.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 1 | 437.50% |
© 2024 Yahoo. All rights reserved.