ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00007500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 250.00% |
| PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 153.52% |
| PRPH240719C00007500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 101 | 177 | 67.97% |
| PRPH241018C00007500 | 2024-05-06 10:19AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 86 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00007500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.15 | 2.30 | 2.65 | 0.00 | - | 1 | 7 | 67.97% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 2024-10-18 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.