ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 2.15 | 4.10 | 0.00 | - | 2 | 0 | 467.97% |
| PRPH240517C00005000 | 2024-04-26 3:32PM EDT | 5.00 | 0.40 | 0.25 | 0.65 | +0.15 | +60.00% | 8 | 596 | 81.64% |
| PRPH240517C00007500 | 2024-04-24 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 175 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-04-26 9:53AM EDT | 5.00 | 0.30 | 0.20 | 0.60 | -0.20 | -40.00% | 10 | 11 | 115.23% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.60 | 5.20 | 0.00 | - | - | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.