ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00005000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.33 | 0.10 | 0.30 | 0.00 | - | 127 | 596 | 64.06% |
| PRPH240621C00005000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.60 | 0.00 | - | 28 | 28 | 61.52% |
| PRPH240719C00005000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.80 | 0.00 | - | 2 | 28 | 85.16% |
| PRPH241018C00005000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 0.87 | 0.80 | 1.05 | 0.00 | - | 40 | 72 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 21 | 85 | 72.66% |
| PRPH240719P00005000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 55 | 63.28% |
| PRPH241018P00005000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.90 | 0.00 | - | 5 | 14 | 58.20% |
© 2024 Yahoo. All rights reserved.