ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 163.28% |
| PRPH241018C00010000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 105 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 3.80 | 4.70 | 5.90 | 0.00 | - | - | 0 | 175.98% |
© 2024 Yahoo. All rights reserved.