ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 209.38% |
| PRPH240719C00007500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PRPH241018C00007500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00007500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 2024-10-18 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.