Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.65 | 1.55 | 3.50 | 0.00 | - | 2 | 30 | 376.56% |
PRPH241018C00002500 | 2024-05-10 11:05AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.63% |
PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 165.82% |