ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 1.70 | 2.80 | 0.00 | - | 2 | 0 | 781.25% |
| PRPH240517C00005000 | 2024-05-13 3:34PM EDT | 5.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 127 | 596 | 107.81% |
| PRPH240517C00007500 | 2024-05-08 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-05-15 11:04AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 85 | 79.69% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.70 | 5.10 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.