Australia markets open in 4 hours 27 minutes

Prosus N.V. (PROSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.12+0.05 (+0.74%)
As of 03:17PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20246.166.166.086.136.131,207,238
16 Apr 20246.096.156.076.086.083,470,200
15 Apr 20246.316.346.166.166.161,704,000
12 Apr 20246.356.356.276.286.281,274,800
11 Apr 20246.466.496.386.486.481,954,000
10 Apr 20246.456.566.396.446.443,784,900
09 Apr 20246.426.446.326.326.322,639,300
08 Apr 20246.456.496.436.476.471,649,700
05 Apr 20246.336.396.336.366.361,616,000
04 Apr 20246.396.466.326.376.371,094,200
03 Apr 20246.326.426.286.416.411,576,500
02 Apr 20246.396.396.276.356.351,246,600
01 Apr 20246.266.486.006.266.26280,300
28 Mar 20246.226.306.226.266.26279,600
27 Mar 20246.266.296.186.216.21490,000
26 Mar 20246.076.166.076.106.10665,000
25 Mar 20245.996.015.945.985.981,287,600
22 Mar 20245.995.995.895.975.97441,400
21 Mar 20246.096.145.995.995.99258,800
20 Mar 20245.926.005.896.006.00253,700
19 Mar 20245.835.885.835.845.84616,200
18 Mar 20245.926.025.895.905.90341,600
15 Mar 20245.995.995.845.875.87298,900
14 Mar 20245.996.005.905.925.92258,600
13 Mar 20246.016.096.016.056.05280,700
12 Mar 20245.976.015.945.975.97230,200
11 Mar 20245.765.875.765.795.79378,800
08 Mar 20245.745.785.725.725.72345,700
07 Mar 20245.735.815.735.755.75370,700
06 Mar 20245.795.795.675.705.70469,100
05 Mar 20245.615.685.565.585.58368,100
04 Mar 20245.785.785.715.725.72222,500
01 Mar 20245.755.925.755.875.87373,300
29 Feb 20245.855.895.765.805.80674,500
28 Feb 20245.885.905.855.895.89363,200
27 Feb 20246.006.075.986.046.04701,600
26 Feb 20246.016.065.995.995.99590,500
23 Feb 20246.106.136.066.106.10358,400
22 Feb 20246.136.176.106.166.16778,200
21 Feb 20246.086.126.016.056.051,143,800
20 Feb 20246.036.055.915.945.94521,900
16 Feb 20246.236.246.186.196.19306,100
15 Feb 20246.206.286.206.286.28303,400
14 Feb 20246.206.266.186.256.25326,700
13 Feb 20246.326.336.236.266.26313,100
12 Feb 20246.356.426.356.396.39215,500
09 Feb 20246.386.386.336.386.38235,400
08 Feb 20246.366.386.326.346.34420,200
07 Feb 20246.366.406.336.386.38428,000
06 Feb 20246.286.376.266.366.36598,000
05 Feb 20246.026.106.006.086.08594,300
02 Feb 20246.126.146.076.126.12209,800
01 Feb 20246.066.126.046.116.11373,200
31 Jan 20246.016.035.915.925.92626,700
30 Jan 20246.066.076.026.056.05690,800
29 Jan 20246.106.146.056.146.141,334,200
26 Jan 20246.126.156.086.086.08774,500
25 Jan 20246.156.166.036.066.06683,800
24 Jan 20246.156.166.026.026.021,412,600
23 Jan 20245.845.905.815.855.854,434,500
22 Jan 20245.645.665.605.615.61620,800
19 Jan 20245.715.745.655.725.72786,900
18 Jan 20245.695.745.695.745.741,360,600
17 Jan 20245.595.665.585.635.631,387,800
16 Jan 20245.755.805.725.755.751,138,300
12 Jan 20245.915.995.915.965.961,739,000
11 Jan 20245.905.995.865.895.891,870,100
10 Jan 20245.825.885.765.845.842,761,300
09 Jan 20245.855.935.825.905.901,801,600
08 Jan 20245.886.035.855.995.991,615,100
05 Jan 20245.976.045.946.016.011,634,000
04 Jan 20246.026.076.016.026.025,106,200
03 Jan 20245.955.995.865.935.931,733,400
02 Jan 20245.885.935.835.905.903,194,200
29 Dec 20235.956.015.935.955.951,937,700
28 Dec 20235.865.925.865.895.892,219,400
27 Dec 20235.855.865.775.825.829,868,100
26 Dec 20235.725.945.705.885.88961,200
22 Dec 20235.515.745.475.745.744,163,200
21 Dec 20236.496.516.416.486.48644,100
20 Dec 20236.456.536.326.346.34620,000
19 Dec 20236.466.586.466.576.57424,700
18 Dec 20236.326.366.296.346.34651,000
15 Dec 20236.606.646.536.556.55545,100
14 Dec 20236.586.606.516.576.57486,700
13 Dec 20236.456.526.366.526.52850,600
12 Dec 20236.426.476.416.446.44681,900
11 Dec 20236.406.496.406.486.48804,500
08 Dec 20236.436.476.426.456.451,271,700
07 Dec 20236.436.506.406.496.49254,800
06 Dec 20236.516.526.416.416.41339,200
05 Dec 20236.456.476.416.426.42532,900
04 Dec 20236.616.636.546.576.57759,200
01 Dec 20236.546.586.486.576.57379,200
30 Nov 20236.646.666.576.576.57847,900
29 Nov 20236.596.626.556.556.55255,400
28 Nov 20236.576.646.536.636.63316,200
27 Nov 20236.616.646.566.636.631,350,000
24 Nov 20236.536.646.536.646.64257,600
22 Nov 20236.536.576.496.536.53348,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...