Australia markets open in 8 hours 44 minutes

Prosus N.V. (PROSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.900.00 (0.00%)
As of 11:35AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202430.9030.9030.9030.9030.90-
26 Apr 202430.9030.9030.9030.9030.90-
25 Apr 202430.9030.9030.9030.9030.90-
24 Apr 202430.9030.9030.9030.9030.901,500
23 Apr 202430.9030.9030.9030.9030.90-
22 Apr 202430.9030.9030.9030.9030.90-
19 Apr 202430.9030.9030.9030.9030.906,600
18 Apr 202430.9030.9030.9030.9030.90-
17 Apr 202430.9030.9030.9030.9030.90200
16 Apr 202431.8431.8431.8431.8431.84-
15 Apr 202431.8431.8431.8431.8431.84-
12 Apr 202431.8431.8431.8431.8431.84-
11 Apr 202431.9731.9731.8431.8431.842,600
10 Apr 202432.1432.1432.1432.1432.14800
09 Apr 202432.2732.2732.2732.2732.27-
08 Apr 202432.0032.2732.0032.2732.271,700
05 Apr 202431.6331.6331.5031.5031.503,900
04 Apr 202432.0032.2132.0032.2132.2125,100
03 Apr 202431.7531.7531.7531.7531.75260,100
02 Apr 202431.7531.7531.7531.7531.75100
01 Apr 202430.9930.9930.9930.9930.991,500
28 Mar 202430.9530.9530.9530.9530.95500
27 Mar 202430.9530.9530.9530.9530.95300
26 Mar 202430.0530.0530.0530.0530.05-
25 Mar 202430.0530.0530.0530.0530.05100
22 Mar 202430.0530.0530.0530.0530.051,500
21 Mar 202430.0830.0830.0530.0530.0510,100
20 Mar 202429.6329.6329.6329.6329.631,100
19 Mar 202429.8129.8129.8129.8129.8128,700
18 Mar 202429.8129.8129.8129.8129.81-
15 Mar 202429.8129.8129.8129.8129.81-
14 Mar 202429.8629.8629.8129.8129.81500
13 Mar 202430.0130.2230.0130.1730.17500
12 Mar 202430.0030.0030.0030.0030.00300
11 Mar 202429.1629.1629.1629.1629.16600
08 Mar 202429.0029.0029.0029.0029.00-
07 Mar 202428.7729.0028.7729.0029.00700
06 Mar 202428.7128.7328.7028.7328.7362,500
05 Mar 202428.7528.7528.7528.7528.753,400
04 Mar 202428.8028.8928.8028.8928.89800
01 Mar 202428.7928.7928.7928.7928.79300
29 Feb 202429.6029.6029.6029.6029.6031,600
28 Feb 202430.0030.0029.5029.6029.601,100
27 Feb 202430.2030.2030.2030.2030.206,100
26 Feb 202430.3030.4530.1730.2030.201,500
23 Feb 202430.4330.4330.4330.4330.4310,000
22 Feb 202429.6329.6329.6329.6329.63-
21 Feb 202429.6329.6329.6329.6329.63-
20 Feb 202430.2630.2629.6329.6329.635,000
16 Feb 202431.0831.0831.0831.0831.08400
15 Feb 202431.1531.3931.1531.3931.392,800
14 Feb 202431.1831.2630.8230.8230.827,400
13 Feb 202431.9731.9731.4331.4331.43200
12 Feb 202432.5032.5032.0032.0332.032,400
09 Feb 202432.0532.0532.0532.0532.05200
08 Feb 202431.6732.2731.6732.2732.27500
07 Feb 202432.0032.0031.9231.9231.921,000
06 Feb 202431.6431.9531.0331.9531.9537,200
05 Feb 202429.9830.0929.9829.9929.997,400
02 Feb 202430.5030.5230.2030.4830.483,800
01 Feb 202430.3530.6930.3530.5130.51800
31 Jan 202430.1030.3529.9230.3530.355,600
30 Jan 202430.5630.6630.1130.6530.6579,400
29 Jan 202430.7530.7530.3530.6530.6514,000
26 Jan 202430.7530.7530.5130.5130.51100,600
25 Jan 202431.0831.0831.0831.0831.083,000
24 Jan 202429.8530.0829.8530.0830.0844,400
23 Jan 202429.1529.3429.1529.3429.34409,000
22 Jan 202427.5527.9727.5527.9727.97700
19 Jan 202428.0228.0228.0228.0228.02-
18 Jan 202428.5028.5028.0128.0228.021,800
17 Jan 202427.8827.8827.7727.7727.7714,400
16 Jan 202428.8828.8828.8828.8828.88600
12 Jan 202428.8828.8828.8828.8828.88-
11 Jan 202428.8828.8828.8828.8828.884,400
10 Jan 202429.2529.2529.2529.2529.254,900
09 Jan 202429.7529.7529.4029.6029.60257,900
08 Jan 202429.7530.0829.7530.0830.083,300
05 Jan 202430.0130.3230.0030.1030.103,000
04 Jan 202429.6729.6729.6729.6729.67450,600
03 Jan 202429.6729.6729.6729.6729.67300
02 Jan 202429.0429.4229.0429.4229.42313,800
29 Dec 202329.7430.0129.7429.8929.89162,100
28 Dec 202329.9229.9229.3629.3629.36203,600
27 Dec 202327.8829.3827.8829.3829.38251,500
26 Dec 202327.8827.8827.8827.8827.88-
22 Dec 202328.6128.6127.8827.8827.88491,300
21 Dec 202331.9031.9031.9031.9031.90-
20 Dec 202331.9031.9031.9031.9031.90-
19 Dec 202332.4132.4131.9031.9031.90400
18 Dec 202332.4132.4131.9031.9031.909,000
15 Dec 202333.1533.5033.1533.5033.50700
14 Dec 202332.5032.5032.5032.5032.506,300
13 Dec 202332.5032.5032.5032.5032.50-
12 Dec 202332.5032.5032.5032.5032.50300
11 Dec 202332.5032.5032.5032.5032.50-
08 Dec 202332.5032.5032.5032.5032.504,800
07 Dec 202332.5032.5032.5032.5032.50400
06 Dec 202332.7032.7032.7032.7032.70-
05 Dec 202332.7032.7032.7032.7032.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...