ProKidney Corp. (PROK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.6100

+0.1900

(+7.85%)

At close: 04:00PM EDT

2.5400

-0.07

(-2.68%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PROK240517C00002500	2024-05-09 3:55PM EDT	2.50	0.25	0.00	0.00	0.00	-	67	0	0.00%
PROK240517C00005000	2024-05-02 9:43AM EDT	5.00	0.05	0.00	0.00	0.00	-	1	0	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PROK240517P00002500	2024-05-08 3:38PM EDT	2.50	0.15	0.00	0.00	0.00	-	2	0	12.50%
PROK240517P00005000	2024-04-19 2:42PM EDT	5.00	3.00	0.00	0.00	0.00	-	7	0	0.00%